NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:18925.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | -0.48 | -20.00% | 81 | 19 | 2024-05-16 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 46 | 2024-05-17 | 775.70 | 0.00 | - | 1 | 1 |
| 3.10 | +1.23 | +65.78% | 2 | 19 | 2024-05-20 | - | - | - | - | - |
| 4.29 | +0.97 | +29.22% | 28 | 21 | 2024-05-21 | - | - | - | - | - |
| 46.80 | +29.60 | +172.09% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 57.83 | +33.53 | +137.98% | 1 | 3 | 2024-05-28 | - | - | - | - | - |
| 61.30 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 168.56 | +55.38 | +48.93% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 217.60 | +78.40 | +56.32% | 1 | 63 | 2024-06-21 | - | - | - | - | - |
| 111.20 | 0.00 | - | 1 | 72 | 2024-07-19 | 934.10 | 0.00 | - | - | 2 |
| 209.90 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 316.00 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.